Alchemy Pay

ACH · 美元计价

$0.00436

-2.46% ≈ ￥0.028776 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.00448

24H 最低$0.00436

今日开盘$0.00447

24H 成交量$4.75万

流通市值$2,176.33万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UVXYBUVXYB	$22.71	$23.25	$22.44	$3.37万	—	-1.39%
448	HOMEHome	$0.0053	$0.0055	$0.00525	$16.56万	$2,326.92万	-3.46%
343	NMRNumeraire	$9.35	$9.59	$9.25	$28.54万	$7,635.91万	-0.95%
625	KSTRBKSTRB	$18.27	$18.31	$18.10	$4.24万	—	0.94%
336	LINEALinea	$0.00216	$0.002248	$0.002154	$29.43万	$3,401.48万	-3.61%
542	FLUXFLUX	$0.0534	$0.0563	$0.0534	$9.99万	$2,317.35万	-4.64%
487	POLYXPolymesh	$0.03065	$0.03169	$0.03065	$14.08万	$3,562.25万	-2.95%
106	SNXXBSNXXB	$3.21	$3.36	$3.20	$128.84万	—	-2.73%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	RUNETHORChain	$0.58	$0.6	$0.578	$89.75万	$2.00亿	-1.86%
491	IDSpace ID	$0.0281	$0.029	$0.028	$13.74万	$1,224.93万	-2.77%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
533	HEMIHemi	$0.00437	$0.00451	$0.00437	$10.84万	$432.28万	-2.67%
584	WDCBWDCB	$263.84	$269.05	$263.30	$7.24万	—	-0.28%
9	NEARNear Protocol	$3.64	$3.78	$3.63	$3,480.15万	$47.91亿	-2.26%
437	IOSTIOST	$0.000683	$0.000702	$0.000682	$17.89万	$2,540.59万	-2.43%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,120.02	—	0.41%
280	SOPHSophon	$0.0013	$0.00137	$0.00129	$38.62万	$262.39万	-5.11%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
677	SHAZBSHAZB	$21.79	$21.99	$21.66	$7,126.29	—	-0.55%