APPB

APPB · 美元计价

$384.04

-1.41% ≈ ￥2534.66 (-$5.49)

更新于 2026-11-08 08:25:02

24H 最高$390.84

24H 最低$382.66

今日开盘$389.53

24H 成交量$6.87万

流通市值—

24H 涨跌额(-$5.49)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	UVXYBUVXYB	$22.79	$22.91	$22.44	$2.86万	—	-0.09%
450	HOMEHome	$0.00538	$0.00545	$0.00525	$15.90万	$2,326.92万	-0.56%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.58万	$7,635.91万	0.96%
626	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.79万	—	0.72%
338	LINEALinea	$0.002178	$0.002235	$0.00215	$29.08万	$3,401.48万	-2.07%
546	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.53万	$2,317.35万	-3.23%
479	POLYXPolymesh	$0.03083	$0.03161	$0.03055	$13.95万	$3,562.25万	-2.19%
124	SNXXBSNXXB	$3.27	$3.36	$3.19	$98.01万	—	-0.61%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	RUNETHORChain	$0.585	$0.6	$0.579	$82.90万	$2.00亿	0.00%
404	IDSpace ID	$0.0277	$0.029	$0.0273	$20.94万	$1,224.93万	-3.15%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
513	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.40万	$432.28万	-2.01%
600	WDCBWDCB	$265.56	$269.05	$263.50	$5.49万	—	0.14%
9	NEARNear Protocol	$3.703	$3.78	$3.62	$3,465.86万	$47.91亿	-0.16%
431	IOSTIOST	$0.000689	$0.000699	$0.000682	$17.86万	$2,540.59万	-0.72%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%
284	SOPHSophon	$0.00129	$0.00135	$0.00129	$37.26万	$262.39万	-3.73%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
678	SHAZBSHAZB	$21.81	$21.99	$21.69	$6,068.18	—	0.28%