Arweave

AR · 美元计价

$3.213

-0.12% ≈ ￥21.2058 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$3.29

24H 最低$3.14

今日开盘$3.217

24H 成交量$80.14万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.38万	—	2.25%
458	HOMEHome	$0.00532	$0.00552	$0.00532	$16.74万	$2,326.92万	-2.39%
369	NMRNumeraire	$9.51	$9.59	$9.25	$26.12万	$7,635.91万	0.21%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.24万	—	1.44%
351	LINEALinea	$0.002203	$0.002255	$0.002183	$28.01万	$3,401.48万	-2.26%
538	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.23万	$2,317.35万	-4.20%
495	POLYXPolymesh	$0.03118	$0.03199	$0.03093	$14.35万	$3,562.25万	-2.41%
88	SNXXBSNXXB	$3.29	$3.36	$3.15	$171.58万	—	2.49%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
138	RUNETHORChain	$0.593	$0.6	$0.578	$90.85万	$2.00亿	-0.67%
525	IDSpace ID	$0.0286	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.53万	$432.28万	-1.33%
450	WDCBWDCB	$265.7	$269.05	$260.29	$17.23万	—	1.13%
10	NEARNear Protocol	$3.669	$3.78	$3.63	$3,304.91万	$47.91亿	-2.06%
432	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.48万	$2,540.59万	-0.43%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
283	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
624	SHAZBSHAZB	$21.83	$22.70	$21.61	$4.92万	—	-1.27%