Lombard
BARD · 美元计价
$0.1023
-7.67%
≈ ￥0.67518
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.1111
24H 最低$0.102
今日开盘$0.1108
24H 成交量$29.81万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UVXYBUVXYB
|
$21.96 | $23.12 | $20.98 | $10.24万 | — | -3.60% |
| 281 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $53.23万 | $2,256.07万 | -4.52% |
| 334 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.29万 | $7,331.01万 | -4.93% |
| 284 |
KSTRBKSTRB
|
$17.95 | $18.61 | $17.91 | $52.46万 | — | -2.07% |
| 213 |
LINEALinea
|
$0.001975 | $0.002157 | $0.001961 | $73.00万 | $3,228.01万 | -7.88% |
| 566 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.68万 | $2,217.08万 | -5.24% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.03055 | $0.02841 | $36.64万 | $3,409.85万 | -5.77% |
| 86 |
SNXXBSNXXB
|
$3.05 | $3.45 | $2.93 | $272.88万 | — | -6.44% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.96亿 | -3.58% |
| 460 |
IDSpace ID
|
$0.0256 | $0.0276 | $0.0253 | $25.64万 | $1,136.33万 | -6.57% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.38万 | $416.59万 | -5.76% |
| 589 |
WDCBWDCB
|
$258.44 | $269.24 | $255.48 | $13.09万 | — | -2.81% |
| 9 |
NEARNear Protocol
|
$3.467 | $3.75 | $3.45 | $7,856.35万 | $47.21亿 | -6.45% |
| 407 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $32.28万 | $2,479.78万 | -2.79% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 190 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $84.57万 | $256.62万 | -6.87% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 664 |
SHAZBSHAZB
|
$21.45 | $22.42 | $21.04 | $4.68万 | — | -1.92% |
相关站点
共 40 个
Artificial _BTC行情
Ether.fi _BTC行情
Gains Network _数字货币市值
币安币 _加密货币行情
LayerZero _币种排行
Shiba Inu _加密货币行情
Zama _比特币行情
Tether Gold _数字货币市值
USDC _BTC行情
莱特币 _数字货币市值
DRAMB _比特币行情
Plasma _数字货币市值
USD1 _比特币行情
QQQB _比特币行情
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
First Digital _BTC行情
Aave _比特币
SOXSB _加密货币行情
QQQB _数字货币市值
Quant _BTC行情
Arbitrum _BTC行情
Caldera _比特币
Chainlink _数字货币市值
Artificial _加密货币行情
Worldcoin _BTC行情
Tether Gold _BTC行情
恒星币 _比特币行情
Hashflow _币种排行
BitTensor _以太坊ETH价格
EWYB _比特币行情
Injective _比特币
Arbitrum _币种排行
RWUSD _数字货币市值
大零币 _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币
Ether.fi _比特币行情
莱特币 _比特币