BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
UVXYBUVXYB
|
$18.33 | $22.20 | $18.28 | $18.40万 | — | -13.90% |
| 212 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00501 | $78.72万 | $2,294.11万 | 0.77% |
| 401 |
NMRNumeraire
|
$9.1 | $9.38 | $8.82 | $32.37万 | $7,338.88万 | 0.22% |
| 225 |
KSTRBKSTRB
|
$18.37 | $18.83 | $17.67 | $73.63万 | — | 1.66% |
| 364 |
LINEALinea
|
$0.002074 | $0.002141 | $0.001961 | $37.81万 | $3,243.74万 | 2.17% |
| 649 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0503 | $7.56万 | $2,258.17万 | 3.12% |
| 331 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $42.47万 | $3,509.07万 | 3.58% |
| 68 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $594.06万 | — | 12.96% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
RUNETHORChain
|
$0.598 | $0.604 | $0.562 | $226.68万 | $2.01亿 | 3.64% |
| 555 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $15.96万 | $1,146.53万 | 1.15% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 483 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.27万 | $419.05万 | 3.85% |
| 471 |
WDCBWDCB
|
$289.68 | $293.70 | $255.48 | $23.49万 | — | 9.64% |
| 11 |
NEARNear Protocol
|
$3.612 | $3.68 | $3.46 | $6,081.35万 | $47.02亿 | 0.95% |
| 353 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $39.21万 | $2,538.71万 | 0.45% |
| 687 |
ZMBZMB
|
$91.71 | $93.24 | $89.85 | $2.70万 | — | 1.20% |
| 209 |
SOPHSophon
|
$0.00135 | $0.00139 | $0.00119 | $78.85万 | $246.59万 | 9.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 322 |
SHAZBSHAZB
|
$23.91 | $24.40 | $21.04 | $44.56万 | — | 8.63% |
相关站点
共 40 个
Sign _以太坊ETH价格
币安币 _以太坊ETH价格
SOXSB _BTC行情
United Stables _比特币行情
瑞波币 _BTC行情
Pyth Network _数字货币市值
TQQQB _加密货币行情
Pump.fun _币种排行
Pump.fun _BTC行情
Worldcoin _比特币行情
TONToken _比特币行情
Aave _比特币行情
ONEchain _BTC行情
比特现金 _BTC行情
KORUB _比特币行情
Pump.fun _BTC行情
恒星币 _加密货币行情
NEXPACE _数字货币市值
Wrapped _加密货币行情
BMNRB _比特币
LayerZero _比特币
波场 _币种排行
达世币 _BTC行情
Raydium _数字货币市值
Gram _比特币行情
Polkadot _以太坊ETH价格
Artificial _币种排行
USDC _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _比特币行情
Aptos _比特币
Hedera _数字货币市值
Bubblemaps _比特币
Gram _比特币
Hyperliquid _比特币
Pyth Network _数字货币市值
Pepe _BTC行情
Particle _比特币
Artificial _BTC行情
以太坊 _以太坊ETH价格