COHRB
COHRB · 美元计价
$209.8
-1.79%
≈ ￥1384.68
(-$3.82)
更新于 2026-11-03 23:15:01
24H 最高$219.12
24H 最低$198.44
今日开盘$213.62
24H 成交量$20.70万
流通市值—
24H 涨跌额(-$3.82)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.38万 | — | 7.34% |
| 254 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $58.99万 | $2,268.99万 | 5.56% |
| 353 |
NMRNumeraire
|
$9.63 | $9.76 | $9.26 | $37.55万 | $7,664.70万 | -1.23% |
| 128 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $152.93万 | — | -4.12% |
| 435 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.19万 | $3,539.22万 | 0.51% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.90万 | $2,386.01万 | 0.52% |
| 434 |
POLYXPolymesh
|
$0.03176 | $0.03235 | $0.03094 | $27.32万 | $3,662.56万 | -1.58% |
| 75 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $392.49万 | — | -2.28% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.612 | $0.617 | $0.537 | $413.31万 | $1.89亿 | 10.27% |
| 585 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.44万 | $1,237.95万 | 0.34% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.12万 | $456.63万 | -2.10% |
| 493 |
WDCBWDCB
|
$351.23 | $361.00 | $336.05 | $20.47万 | — | -2.22% |
| 8 |
NEARNear Protocol
|
$3.845 | $4.08 | $3.74 | $9,380.63万 | $51.57亿 | -5.46% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.34万 | $2,571.66万 | -1.26% |
| 695 |
ZMBZMB
|
$90.87 | $94.61 | $89.24 | $1.23万 | — | -3.67% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.51万 | $310.06万 | -2.01% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 436 |
SHAZBSHAZB
|
$23.54 | $23.86 | $20.62 | $27.18万 | — | 5.89% |
相关站点
共 40 个
Morpho _加密货币行情
Aptos _数字货币市值
THORChain _币种排行
Gitcoin _BTC行情
Dogecoin _数字货币市值
Bitcoin _BTC行情
Pepe _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Artificial _比特币行情
NVDAB _加密货币行情
Cosmos _数字货币市值
Aave _比特币行情
Solana _BTC行情
Worldcoin _BTC行情
XRP _币种排行
THORChain _加密货币行情
Ondo _比特币行情
1000CAT _币种排行
Official _BTC行情
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Quant _数字货币市值
Aave _币种排行
Cosmos _数字货币市值
MegaETH _币种排行
Cosmos _币种排行
Filecoin _币种排行
Gram _数字货币市值
NBISB _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
Acet _币种排行
SKHYB _加密货币行情
Holo _数字货币市值
Ethena _加密货币行情
MARSCOIN _比特币
Hashflow _加密货币行情
Nomina _以太坊ETH价格