云纬智库
行情总览
CTK

Shentu

CTK · 美元计价
$0.0905
0.56% ≈ ￥0.5973 ($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.09
24H 成交量$4.21万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
VenusXVS $2.84 +1.18% HPEB $53.93 +1.76% AMCB $3.32 +5.73% LLYB $1423.27 +1.10% Cookie $0.00813 +3.44% BancorBNT $0.2856 +1.03% QNTB $32.35 +0.91% VSTB $140.68 +3.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 UVXYB UVXYBUVXYB $18.87 $20.15 $18.56 $7.45万 — 1.51%
235 HOME HOMEHOME $0.00558 $0.00564 $0.00512 $62.73万 $2,416.81万 7.72%
392 NMR NMRNumeraire $9.64 $9.69 $9.26 $30.23万 $6,907.03万 0.84%
129 KSTRB KSTRBKSTRB $16.73 $17.42 $16.35 $143.60万 — -3.41%
435 LINEA LINEALinea $0.002337 $0.002353 $0.00226 $26.09万 $5,735.03万 2.32%
571 FLUX FLUXFlux $0.0573 $0.0579 $0.0548 $13.81万 $2,427.94万 2.87%
444 POLYX POLYXPolymesh $0.0317 $0.03199 $0.03094 $24.38万 $4,236.49万 -0.41%
73 SNXXB SNXXBSNXXB $6.3 $6.74 $5.82 $344.47万 — -0.32%
299 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
52 RUNE RUNETHORChain $0.633 $0.665 $0.537 $673.48万 $2.15亿 15.30%
589 ID IDSPACE ID $0.0293 $0.0295 $0.0282 $11.81万 $4,542.47万 2.45%
264 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
438 HEMI HEMIHemi $0.00461 $0.0047 $0.00453 $24.83万 $456.63万 -0.86%
480 WDCB WDCBWDCB $344.44 $360.00 $336.05 $19.71万 — -0.34%
8 NEAR NEARNear Protocol $3.84 $3.94 $3.74 $8,172.57万 $50.14亿 -1.36%
303 IOST IOSTIOST $0.000705 $0.000714 $0.000678 $45.29万 $2,588.83万 1.00%
695 ZMB ZMBZMB $92.34 $93.63 $89.24 $1.12万 — -1.38%
159 SOPH SOPHSophon $0.00147 $0.00154 $0.00142 $97.31万 $310.06万 -3.92%
404 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
376 SHAZB SHAZBSHAZB $23.76 $24.23 $20.62 $32.36万 — 11.81%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Celo _以太坊ETH价格 Saga _以太坊ETH价格 Morpho _比特币 Holo _以太坊ETH价格 Tether Gold _比特币行情 Pump.fun _加密货币行情 NFPrompt _以太坊ETH价格 Cosmos Hub _币种排行 MegaETH _比特币 Starknet _加密货币行情 Pump.fun _币种排行 AMDB _比特币 Aave _比特币 MegaETH _加密货币行情 Uniswap _比特币 Quant _数字货币市值 AMDB _比特币行情 Aave _加密货币行情 BEAMX _以太坊ETH价格 应用链 _比特币行情 Pepe _比特币 达世币 _比特币 Cosmos Hub _比特币 BEB _BTC行情 BMNRB _数字货币市值 TQQQB _以太坊ETH价格 瑞波币 _BTC行情 Bubblemaps _加密货币行情 Bittensor _以太坊ETH价格 Huma Finance _数字货币市值 MegaETH _加密货币行情 Ethena USDe _比特币行情 艾达币 _以太坊ETH价格 LayerZero _比特币行情 SNXXB _数字货币市值 EUR _以太坊ETH价格 TQQQB _加密货币行情 RWUSD _以太坊ETH价格 Chainlink _数字货币市值