Convex Finance
CVX · 美元计价
$1.883
-2.28%
≈ ￥12.4278
(-$0.04)
更新于 2026-11-04 07:50:02
24H 最高$1.95
24H 最低$1.87
今日开盘$1.927
24H 成交量$35.57万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UVXYBUVXYB
|
$18.82 | $20.15 | $18.44 | $5.10万 | — | -3.04% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.31万 | $2,416.81万 | 4.74% |
| 418 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.79% |
| 116 |
KSTRBKSTRB
|
$16.96 | $17.42 | $16.35 | $161.13万 | — | -2.25% |
| 431 |
LINEALinea
|
$0.002341 | $0.002355 | $0.002276 | $24.77万 | $5,735.03万 | 1.74% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.22% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.96万 | $4,236.49万 | 0.06% |
| 74 |
SNXXBSNXXB
|
$6.56 | $6.74 | $5.89 | $312.97万 | — | 7.02% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.87万 | $2.15亿 | 14.98% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.38万 | $456.63万 | 0.65% |
| 595 |
WDCBWDCB
|
$349.1 | $360.00 | $337.31 | $10.76万 | — | 2.14% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,336.09万 | $50.14亿 | -0.08% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.44万 | $2,588.83万 | 1.74% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.74万 | $310.06万 | -5.26% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 266 |
SHAZBSHAZB
|
$23.97 | $24.59 | $20.62 | $51.07万 | — | 14.47% |
相关站点
共 40 个
BEAMX _币种排行
比特现金 _币种排行
LayerZero _加密货币行情
AAPLB _以太坊ETH价格
PAX Gold _币种排行
波场 _BTC行情
Midnight _BTC行情
Celo _以太坊ETH价格
恒星币 _数字货币市值
Saga _BTC行情
Holo _BTC行情
Ethena _以太坊ETH价格
Initia _BTC行情
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Injective _币种排行
Pudgy Penguins _BTC行情
Internet _币种排行
Near Protocol _加密货币行情
Huma Finance _比特币
Initia _BTC行情
TONToken _加密货币行情
Holo _比特币
Midnight _BTC行情
Filecoin _数字货币市值
Starknet _比特币行情
Haedal _BTC行情
AMDB _比特币
比特币 _币种排行
Gram _BTC行情
World Liberty _比特币
Injective _数字货币市值
狗币 _比特币行情
莱特币 _BTC行情
Artificial _比特币
Caldera _比特币行情