Decred
DCR · 美元计价
$12.61
-2.48%
≈ ￥83.226
(-$0.32)
更新于 2026-11-03 20:05:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.93
24H 成交量$11.11万
流通市值$2.29亿
24H 涨跌额(-$0.32)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.63万 | — | 5.59% |
| 293 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $47.72万 | $2,268.99万 | 3.90% |
| 353 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $37.58万 | $7,664.70万 | -3.69% |
| 131 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $149.53万 | — | -4.24% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.74万 | $3,539.22万 | -0.64% |
| 549 |
FLUXFLUX
|
$0.0565 | $0.0581 | $0.0548 | $16.61万 | $2,386.01万 | -2.42% |
| 413 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.93万 | $3,662.56万 | -1.78% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $455.69万 | — | -11.22% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
RUNETHORChain
|
$0.587 | $0.596 | $0.529 | $394.97万 | $1.89亿 | 10.34% |
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.77万 | $456.63万 | -1.90% |
| 502 |
WDCBWDCB
|
$345.67 | $376.66 | $336.05 | $20.27万 | — | -7.71% |
| 7 |
NEARNear Protocol
|
$3.865 | $4.16 | $3.74 | $9,168.12万 | $51.57亿 | -6.44% |
| 300 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $47.22万 | $2,571.66万 | -0.14% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 128 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $156.44万 | $310.06万 | -4.52% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 495 |
SHAZBSHAZB
|
$21 | $23.72 | $20.62 | $20.90万 | — | -9.79% |
相关站点
共 40 个
XRP _加密货币行情
Lisk _比特币
QQQB _加密货币行情
Lisk _加密货币行情
Aave _数字货币市值
Ondo _数字货币市值
Artificial _数字货币市值
Celestia _BTC行情
Aave _数字货币市值
Filecoin _BTC行情
Ethereum _加密货币行情
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena _数字货币市值
Initia _BTC行情
Near Protocol _加密货币行情
Celestia _加密货币行情
BNCB _数字货币市值
LITEB _币种排行
Aptos _加密货币行情
DRAMB _数字货币市值
Dogecoin _币种排行
Dogecoin _BTC行情
LITEB _数字货币市值
NBISB _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Artificial _加密货币行情
LITEB _币种排行
XRP _比特币行情
Nomina _币种排行
GOOGLB _比特币行情
Artificial _比特币行情
TSLAB _比特币
Solana _数字货币市值
Cardano _比特币行情
GOOGLB _币种排行
Ripple USD _BTC行情