Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-07 20:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.49万 | — | -0.13% |
| 402 |
HOMEHome
|
$0.00539 | $0.00556 | $0.00534 | $27.09万 | $2,400.48万 | -2.00% |
| 483 |
NMRNumeraire
|
$9.36 | $9.52 | $9.25 | $18.82万 | $7,585.43万 | -0.74% |
| 555 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $12.46万 | — | 0.22% |
| 365 |
LINEALinea
|
$0.002193 | $0.002278 | $0.002184 | $31.80万 | $3,503.17万 | -2.45% |
| 554 |
FLUXFLUX
|
$0.0551 | $0.0576 | $0.0546 | $12.47万 | $2,422.10万 | -2.48% |
| 471 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $19.98万 | $3,660.45万 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $725.59万 | — | -15.22% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $80.56万 | $2.02亿 | -1.51% |
| 550 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.74万 | $1,252.23万 | -2.41% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 434 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.70万 | $440.49万 | -1.57% |
| 319 |
WDCBWDCB
|
$265.71 | $295.18 | $259.18 | $38.42万 | — | -8.79% |
| 8 |
NEARNear Protocol
|
$3.69 | $3.83 | $3.68 | $4,992.42万 | $49.15亿 | -1.44% |
| 390 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $28.41万 | $2,570.42万 | -1.57% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 314 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $38.98万 | $275.83万 | -5.04% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 404 |
SHAZBSHAZB
|
$21.84 | $22.81 | $20.88 | $26.97万 | — | 0.37% |
相关站点
共 40 个
Injective _加密货币行情
Vanar Chain _数字货币市值
Artificial _币种排行
INTWB _比特币
Arbitrum _比特币
USDC _加密货币行情
Tether Gold _币种排行
Hashflow _以太坊ETH价格
Zama _BTC行情
Hyperliquid _加密货币行情
Ripple USD _BTC行情
Solana _比特币
United Stables _BTC行情
Moonriver _数字货币市值
恒星币 _币种排行
PAX Gold _比特币行情
Wrapped _数字货币市值
Avalanche _数字货币市值
Act I : The _加密货币行情
Hedera _币种排行
Worldcoin _币种排行
BitTensor _比特币行情
Starknet _币种排行
恒星币 _BTC行情
Zama _币种排行
PAX Gold _比特币
Meteora _数字货币市值
BitTensor _比特币
狗币 _以太坊ETH价格
以太坊 _比特币
BitTensor _BTC行情
Aptos _数字货币市值
StraitsX USD _比特币
Ripple USD _BTC行情
Polkadot _BTC行情
Mitosis _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
CyberConnect _BTC行情
Raydium _数字货币市值