Four
FORM · 美元计价
$0.2018
-3.72%
≈ ￥1.3319
(-$0.01)
更新于 2026-11-03 20:10:02
24H 最高$0.2114
24H 最低$0.1965
今日开盘$0.2096
24H 成交量$81.20万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.86 | $20.15 | $17.61 | $9.60万 | — | 5.86% |
| 304 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.44万 | $2,268.99万 | 3.09% |
| 354 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.39万 | $7,664.70万 | -3.99% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 547 |
FLUXFLUX
|
$0.0563 | $0.0581 | $0.0548 | $16.72万 | $2,386.01万 | -3.10% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
RUNETHORChain
|
$0.59 | $0.596 | $0.531 | $394.06万 | $1.89亿 | 10.49% |
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.68% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.50万 | $456.63万 | -2.11% |
| 502 |
WDCBWDCB
|
$344.95 | $376.66 | $336.05 | $20.24万 | — | -8.18% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,162.73万 | $51.57亿 | -6.88% |
| 302 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $46.78万 | $2,571.66万 | -0.28% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $156.49万 | $310.06万 | -5.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
相关站点
共 40 个
USDC _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
TRON _比特币
CRCLB _加密货币行情
Huma Finance _加密货币行情
Aster _比特币
Huma Finance _加密货币行情
Bubblemaps _比特币
SKHYB _币种排行
BNB _比特币
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
INTWB _比特币行情
Eigenlayer _BTC行情
TSLAB _数字货币市值
Dogecoin _以太坊ETH价格
Filecoin _比特币
United Stables _比特币
Litecoin _币种排行
SNXXB _比特币行情
Injective _比特币
BNB _比特币
MSTRB _BTC行情
BEAMX _以太坊ETH价格
TSLAB _加密货币行情
SNXXB _加密货币行情
1000CAT _数字货币市值
Bitcoin Cash _比特币行情
LayerZero _BTC行情
BFUSD _比特币行情
Sui _数字货币市值
Pepe _以太坊ETH价格
BitTensor _BTC行情
MUB _加密货币行情
SNDKB _BTC行情
TQQQB _比特币行情
Sui _BTC行情
Starknet _BTC行情
Aster _加密货币行情