Golem
GLM · 美元计价
$0.1029
-4.01%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1072
24H 成交量$10.66万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
UVXYBUVXYB
|
$21.23 | $23.12 | $20.98 | $8.76万 | — | -6.80% |
| 294 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $47.49万 | $2,256.07万 | -3.03% |
| 350 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.21万 | $7,331.01万 | -2.67% |
| 390 |
KSTRBKSTRB
|
$18.18 | $18.61 | $18.13 | $32.52万 | — | -0.76% |
| 222 |
LINEALinea
|
$0.002054 | $0.002164 | $0.001974 | $66.37万 | $3,228.01万 | -4.91% |
| 576 |
FLUXFLUX
|
$0.0517 | $0.0537 | $0.0499 | $13.21万 | $2,217.08万 | -3.36% |
| 389 |
POLYXPolymesh
|
$0.02946 | $0.03068 | $0.02841 | $32.55万 | $3,409.85万 | -3.91% |
| 90 |
SNXXBSNXXB
|
$3.31 | $3.45 | $3.06 | $232.75万 | — | 1.53% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 223 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $66.32万 | $1.96亿 | -0.69% |
| 442 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.15万 | $1,136.33万 | -4.38% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 470 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $22.62万 | $416.59万 | -4.14% |
| 622 |
WDCBWDCB
|
$266.72 | $269.24 | $258.51 | $8.80万 | — | 0.43% |
| 9 |
NEARNear Protocol
|
$3.606 | $3.75 | $3.45 | $7,012.75万 | $47.21亿 | -2.73% |
| 405 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $29.69万 | $2,479.78万 | -0.44% |
| 689 |
ZMBZMB
|
$90.92 | $91.30 | $89.56 | $7,201.80 | — | 1.10% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.65万 | $256.62万 | -1.58% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 665 |
SHAZBSHAZB
|
$22.31 | $22.42 | $21.38 | $2.75万 | — | 1.97% |
相关站点
共 40 个
CyberConnect _币种排行
Avalanche _BTC行情
Hedera _比特币行情
波场 _比特币行情
QQQB _数字货币市值
Aster _以太坊ETH价格
Worldcoin _币种排行
COINB _加密货币行情
以太坊 _BTC行情
First Digital _数字货币市值
Bubblemaps _加密货币行情
Ethena _数字货币市值
BEAMX _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _比特币
Aave _以太坊ETH价格
Ethena _BTC行情
Aster _数字货币市值
Quant _数字货币市值
BFUSD _币种排行
Official _加密货币行情
COINB _币种排行
ONEchain _比特币
以太坊 _币种排行
Caldera _以太坊ETH价格
Chainlink _比特币行情
EUR _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _币种排行
EUR _比特币行情
Gram _币种排行
Hashflow _以太坊ETH价格
First Digital _比特币
Chainlink _数字货币市值
达世币 _BTC行情
Celo _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _BTC行情
Raydium _比特币