GMT
GMT · 美元计价
$0.00599
1.18%
≈ ￥0.039534
($0.00)
更新于 2026-11-10 17:10:02
24H 最高$0.00619
24H 最低$0.0059
今日开盘$0.00592
24H 成交量$27.55万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UVXYBUVXYB
|
$18.72 | $21.52 | $18.17 | $16.85万 | — | -11.53% |
| 186 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00501 | $92.49万 | $2,294.11万 | 2.93% |
| 445 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.87万 | $7,338.88万 | 0.22% |
| 235 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.55万 | — | 1.00% |
| 380 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002016 | $33.92万 | $3,243.74万 | 2.57% |
| 657 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0516 | $5.86万 | $2,258.17万 | 1.92% |
| 349 |
POLYXPolymesh
|
$0.03038 | $0.03118 | $0.0294 | $39.09万 | $3,509.07万 | 3.12% |
| 63 |
SNXXBSNXXB
|
$3.65 | $3.81 | $3.07 | $568.79万 | — | 18.51% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
RUNETHORChain
|
$0.595 | $0.604 | $0.568 | $283.05万 | $2.01亿 | 4.39% |
| 544 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0261 | $14.88万 | $1,146.53万 | 0.76% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 453 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00416 | $25.02万 | $419.05万 | 3.84% |
| 491 |
WDCBWDCB
|
$287.48 | $293.70 | $258.78 | $20.20万 | — | 10.80% |
| 12 |
NEARNear Protocol
|
$3.599 | $3.68 | $3.48 | $5,490.22万 | $47.02亿 | 1.55% |
| 332 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000672 | $42.73万 | $2,538.71万 | 1.18% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.38万 | — | 1.93% |
| 163 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $109.49万 | $246.59万 | 6.56% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 326 |
SHAZBSHAZB
|
$23.78 | $24.59 | $21.41 | $44.54万 | — | 9.43% |
相关站点
共 40 个
Pyth Network _币种排行
狗币 _以太坊ETH价格
StraitsX USD _加密货币行情
Particle _以太坊ETH价格
Act I : The _加密货币行情
波场 _BTC行情
以太经典 _加密货币行情
Solana _数字货币市值
Solana _数字货币市值
Reserve Rights _BTC行情
Gram _比特币行情
PAX Gold _数字货币市值
Quant _BTC行情
JUST _比特币行情
Gram _比特币行情
Polygon _加密货币行情
KORUB _比特币行情
大零币 _币种排行
艾达币 _数字货币市值
TQQQB _比特币
Sui _比特币
瑞波币 _比特币
MegaETH _比特币行情
THORChain _数字货币市值
QQQB _数字货币市值
BFUSD _加密货币行情
Pyth Network _加密货币行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
Ethena _加密货币行情
BFUSD _以太坊ETH价格
KORUB _数字货币市值
Arbitrum _币种排行
Injective _加密货币行情
USD1 _币种排行
MegaETH _数字货币市值
LayerZero _比特币
United Stables _加密货币行情
TONToken _数字货币市值
StraitsX USD _数字货币市值