Haedal Protocol
HAEDAL · 美元计价
$0.02679
1.06%
≈ ￥0.176814
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02651
24H 成交量$475.88万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.53 | $20.15 | $17.61 | $9.69万 | — | 3.72% |
| 301 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.42万 | $2,268.99万 | 2.68% |
| 332 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.69万 | $7,664.70万 | -2.67% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $147.49万 | — | -3.79% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | 0.51% |
| 553 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.28万 | $2,386.01万 | -1.56% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.68万 | $3,662.56万 | -1.03% |
| 67 |
SNXXBSNXXB
|
$6.47 | $7.08 | $5.82 | $463.53万 | — | -7.84% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $405.42万 | $1.89亿 | 7.41% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.00万 | $1,237.95万 | 1.38% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.84万 | $456.63万 | -0.85% |
| 499 |
WDCBWDCB
|
$348.83 | $375.39 | $336.05 | $20.46万 | — | -6.41% |
| 8 |
NEARNear Protocol
|
$3.923 | $4.14 | $3.74 | $9,471.97万 | $51.57亿 | -4.39% |
| 297 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.07万 | $2,571.66万 | 1.14% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $144.08万 | $310.06万 | -4.58% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 489 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $21.09万 | — | -9.17% |
相关站点
共 40 个
Eigenlayer _币种排行
LITEB _比特币
AAPLB _BTC行情
Aptos _加密货币行情
LayerZero _比特币行情
Celestia _比特币行情
Tether Gold _BTC行情
Cosmos _BTC行情
Official _币种排行
Zcash _加密货币行情
Holo _以太坊ETH价格
SNXXB _比特币行情
SOXLB _币种排行
KORUB _加密货币行情
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
INTWB _加密货币行情
BitTensor _币种排行
Eigenlayer _BTC行情
Quant _比特币行情
Pump.fun _数字货币市值
Stellar _数字货币市值
Ethena _比特币行情
RWUSD _数字货币市值
XRP _数字货币市值
BitTensor _比特币
INTCB _比特币行情
NFPrompt _比特币行情
USDC _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _数字货币市值
SNDKB _BTC行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
NBISB _BTC行情
DRAMB _加密货币行情
Litecoin _比特币
Worldcoin _加密货币行情
Cardano _数字货币市值
INTWB _比特币行情