HIVE
HIVE · 美元计价
$0.0433
2.12%
≈ ￥0.28578
($0.00)
更新于 2026-11-12 01:50:02
24H 最高$0.0437
24H 最低$0.0422
今日开盘$0.0424
24H 成交量$3.69万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UVXYBUVXYB
|
$16.94 | $19.51 | $16.92 | $5.83万 | — | -13.17% |
| 149 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00532 | $114.84万 | $2,399.15万 | 3.38% |
| 400 |
NMRNumeraire
|
$9.1 | $9.14 | $8.84 | $28.68万 | $7,291.81万 | 2.71% |
| 382 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.13 | $30.77万 | — | 4.52% |
| 384 |
LINEALinea
|
$0.002116 | $0.002133 | $0.002042 | $30.66万 | $3,288.97万 | 3.37% |
| 568 |
FLUXFLUX
|
$0.0534 | $0.0544 | $0.0516 | $12.23万 | $2,265.65万 | 1.91% |
| 409 |
POLYXPolymesh
|
$0.03062 | $0.03095 | $0.02997 | $26.69万 | $3,511.67万 | 1.69% |
| 52 |
SNXXBSNXXB
|
$4.57 | $4.66 | $3.25 | $823.12万 | — | 40.18% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 130 |
RUNETHORChain
|
$0.61 | $0.612 | $0.589 | $146.57万 | $2.07亿 | 3.39% |
| 544 |
IDSpace ID
|
$0.0263 | $0.0266 | $0.0258 | $14.34万 | $1,135.31万 | 1.15% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 444 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00423 | $22.68万 | $420.14万 | 0.23% |
| 446 |
WDCBWDCB
|
$318.6 | $319.29 | $277.83 | $22.50万 | — | 14.64% |
| 9 |
NEARNear Protocol
|
$3.764 | $3.82 | $3.52 | $8,324.29万 | $49.72亿 | 6.87% |
| 397 |
IOSTIOST
|
$0.000662 | $0.000684 | $0.000653 | $29.13万 | $2,482.20万 | -2.22% |
| 692 |
ZMBZMB
|
$97.17 | $97.56 | $90.13 | $1.83万 | — | 7.20% |
| 166 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00125 | $97.59万 | $253.38万 | -5.93% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 386 |
SHAZBSHAZB
|
$27.02 | $27.18 | $22.94 | $30.52万 | — | 17.73% |