Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 306 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.27万 | $2,268.99万 | 4.28% |
| 351 |
NMRNumeraire
|
$9.4 | $9.88 | $9.26 | $38.45万 | $7,664.70万 | -4.28% |
| 133 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $147.92万 | — | -4.23% |
| 442 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.63万 | $3,539.22万 | -0.73% |
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 419 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.27万 | $3,662.56万 | -1.90% |
| 69 |
SNXXBSNXXB
|
$6.24 | $7.15 | $5.82 | $457.81万 | — | -12.48% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.32万 | $1,237.95万 | -0.34% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
| 8 |
NEARNear Protocol
|
$3.849 | $4.16 | $3.74 | $9,014.23万 | $51.57亿 | -6.62% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.12万 | $2,571.66万 | -0.14% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 123 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $162.03万 | $310.06万 | -5.73% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 494 |
SHAZBSHAZB
|
$21.14 | $23.72 | $20.62 | $20.63万 | — | -9.39% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Caldera _加密货币行情
Filecoin _比特币
MegaETH _以太坊ETH价格
INTCB _数字货币市值
BNCB _比特币行情
Hashflow _加密货币行情
Hedera _BTC行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
TSLAB _比特币
Pendle _加密货币行情
Ethena USDe _币种排行
Zcash _BTC行情
INTWB _数字货币市值
Tether Gold _数字货币市值
EUR _以太坊ETH价格
Plasma _比特币行情
Aptos _加密货币行情
Plasma _币种排行
Arbitrum _比特币行情
1000CAT _数字货币市值
牛来 _比特币行情
NVDAB _数字货币市值
Injective _加密货币行情
Pendle _以太坊ETH价格
1000CAT _加密货币行情
Gram _BTC行情
LITEB _币种排行
AMDB _BTC行情
MSTRB _比特币行情
TONToken _币种排行