Huma Finance
HUMA · 美元计价
$0.02191
-6.65%
≈ ￥0.144606
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02347
24H 成交量$680.93万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UVXYBUVXYB
|
$19.23 | $20.15 | $17.61 | $10.33万 | — | 5.49% |
| 276 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $53.30万 | $2,268.99万 | 7.89% |
| 350 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.57万 | $7,664.70万 | -1.03% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $154.05万 | — | -3.74% |
| 440 |
LINEALinea
|
$0.002344 | $0.002348 | $0.00226 | $26.58万 | $3,539.22万 | 0.82% |
| 514 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $18.74万 | $2,386.01万 | 0.88% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.55万 | $3,662.56万 | -1.27% |
| 70 |
SNXXBSNXXB
|
$6.44 | $6.74 | $5.82 | $423.93万 | — | -1.38% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
RUNETHORChain
|
$0.604 | $0.608 | $0.537 | $400.18万 | $1.89亿 | 10.42% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 490 |
WDCBWDCB
|
$355.51 | $361.00 | $336.05 | $20.73万 | — | 0.77% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.09 | $3.74 | $9,362.18万 | $51.57亿 | -5.14% |
| 282 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.15万 | $2,571.66万 | -0.42% |
| 695 |
ZMBZMB
|
$90.26 | $95.34 | $89.24 | $1.28万 | — | -5.33% |
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $130.67万 | $310.06万 | -3.95% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 452 |
SHAZBSHAZB
|
$23.43 | $23.86 | $20.62 | $24.76万 | — | 8.42% |
相关站点
共 40 个
SNDKB _加密货币行情
QQQB _以太坊ETH价格
NBISB _以太坊ETH价格
Sui _比特币
BNB _BTC行情
SKHYB _币种排行
Caldera _加密货币行情
MARSCOIN _数字货币市值
THORChain _比特币
Pepe _BTC行情
SOXLB _以太坊ETH价格
Holo _加密货币行情
Holo _以太坊ETH价格
Cosmos _比特币
Near Protocol _比特币
Haedal _比特币
ZAMA _加密货币行情
RWUSD _比特币行情
United Stables _比特币行情
Avalanche _加密货币行情
Injective _加密货币行情
Aerodrome _BTC行情
Bitcoin _BTC行情
Official _币种排行
Acet _比特币行情
Starknet _比特币行情
Tether Gold _加密货币行情
THORChain _加密货币行情
INTCB _以太坊ETH价格
Aster _币种排行
SKHYB _以太坊ETH价格
Aptos _BTC行情
Hedera _以太坊ETH价格
Celestia _比特币
1000CAT _比特币
Solana _币种排行
SNXXB _BTC行情
KORUB _比特币行情
Tether Gold _币种排行
Nomina _比特币