IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.86万 | — | -11.09% |
| 198 |
HOMEHome
|
$0.0053 | $0.00548 | $0.00505 | $85.80万 | $2,294.11万 | 4.13% |
| 451 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $25.09万 | $7,338.88万 | -0.66% |
| 236 |
KSTRBKSTRB
|
$18.24 | $18.83 | $17.67 | $68.34万 | — | 0.39% |
| 412 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002039 | $29.27万 | $3,243.74万 | 1.42% |
| 661 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $5.76万 | $2,258.17万 | 2.90% |
| 349 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02962 | $38.31万 | $3,509.07万 | 2.56% |
| 62 |
SNXXBSNXXB
|
$3.61 | $3.81 | $3.11 | $598.19万 | — | 15.71% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
RUNETHORChain
|
$0.601 | $0.604 | $0.576 | $296.08万 | $2.01亿 | 4.34% |
| 551 |
IDSpace ID
|
$0.0262 | $0.0272 | $0.0262 | $14.32万 | $1,146.53万 | -0.38% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 424 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00417 | $27.69万 | $419.05万 | 3.59% |
| 495 |
WDCBWDCB
|
$286.93 | $293.70 | $262.64 | $19.55万 | — | 9.18% |
| 12 |
NEARNear Protocol
|
$3.603 | $3.68 | $3.49 | $5,434.28万 | $47.02亿 | 3.27% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $42.73万 | $2,538.71万 | 2.08% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.31万 | — | 1.68% |
| 151 |
SOPHSophon
|
$0.00134 | $0.00139 | $0.00119 | $119.34万 | $246.59万 | 8.07% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 320 |
SHAZBSHAZB
|
$23.74 | $24.59 | $21.41 | $45.20万 | — | 8.35% |
相关站点
共 40 个
币安币 _比特币
BENQI _比特币行情
比特现金 _比特币
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Prometeus _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
Arbitrum _比特币行情
BENQI _数字货币市值
Internet _比特币
Bubblemaps _数字货币市值
Ethena _BTC行情
Ondo _币种排行
以太经典 _比特币行情
Aster _比特币行情
Act I : The _比特币
比特现金 _比特币
Polygon _加密货币行情
Near Protocol _币种排行
莱特币 _比特币行情
Particle _加密货币行情
达世币 _币种排行
BENQI _比特币
Hedera _数字货币市值
USD1 _以太坊ETH价格
MegaETH _币种排行
Gram _加密货币行情
THORChain _BTC行情
Ripple USD _比特币
Pepe _币种排行
Particle _以太坊ETH价格
THORChain _比特币行情
Reserve Rights _比特币
Zilliqa _数字货币市值
BEAMX _数字货币市值
比特现金 _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _比特币