INTCB
INTCB · 美元计价
$61.85
-5.57%
≈ ￥408.21
(-$3.65)
更新于 2026-11-03 18:40:02
24H 最高$66.50
24H 最低$59.48
今日开盘$65.5
24H 成交量$2,552.14万
流通市值—
24H 涨跌额(-$3.65)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 317 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00512 | $43.02万 | $2,268.99万 | 3.12% |
| 349 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $38.76万 | $7,664.70万 | -4.79% |
| 130 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $151.13万 | — | -4.29% |
| 447 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $25.67万 | $3,539.22万 | -1.37% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.81% |
| 413 |
POLYXPolymesh
|
$0.03138 | $0.03259 | $0.03094 | $29.74万 | $3,662.56万 | -1.88% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.15 | $5.82 | $457.85万 | — | -11.30% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $392.27万 | $1.89亿 | 12.14% |
| 574 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $13.97万 | $1,237.95万 | -0.69% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 498 |
WDCBWDCB
|
$346.7 | $376.66 | $336.05 | $19.97万 | — | -7.67% |
| 8 |
NEARNear Protocol
|
$3.842 | $4.16 | $3.74 | $9,007.76万 | $51.57亿 | -6.61% |
| 284 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.29% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.47万 | — | -4.79% |
| 118 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $168.63万 | $310.06万 | -9.88% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 497 |
SHAZBSHAZB
|
$21.33 | $23.72 | $20.62 | $19.99万 | — | -8.14% |
相关站点
共 40 个
BNCB _比特币行情
Cardano _币种排行
Hedera _数字货币市值
Near Protocol _加密货币行情
SKHYB _加密货币行情
Near Protocol _数字货币市值
Holo _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _比特币
Pump.fun _比特币
INTWB _比特币
Bitcoin _以太坊ETH价格
Uniswap _币种排行
Tether Gold _比特币
MegaETH _BTC行情
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _数字货币市值
Quant _加密货币行情
Avalanche _以太坊ETH价格
United Stables _币种排行
Tether Gold _数字货币市值
Bitcoin _比特币行情
MegaETH _币种排行
Solana _数字货币市值
USDC _以太坊ETH价格
TRON _比特币行情
LITEB _币种排行
SOXLB _比特币行情
Ethena USDe _比特币行情
MSTRB _加密货币行情
Hyperliquid _比特币
INTWB _比特币
Huma Finance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
CRCLB _加密货币行情
Dogecoin _加密货币行情
MARSCOIN _数字货币市值