Kusama
KSM · 美元计价
$3.35
-1.47%
≈ ￥22.11
(-$0.05)
更新于 2026-11-03 18:10:03
24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.60万
流通市值$8.85万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.20万 | $2,268.99万 | 1.75% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.84万 | $7,664.70万 | -4.58% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 581 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.62万 | $2,386.01万 | -4.32% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $387.71万 | $1.89亿 | 13.06% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | -1.37% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -2.33% |
| 501 |
WDCBWDCB
|
$346.77 | $377.07 | $336.05 | $19.71万 | — | -7.98% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.16 | $3.74 | $9,006.04万 | $51.57亿 | -7.13% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.18万 | $2,571.66万 | -0.99% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.47万 | — | -4.80% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.99万 | $310.06万 | -8.18% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
相关站点
共 40 个
牛来 _数字货币市值
BNB _数字货币市值
Artificial _比特币行情
Near Protocol _币种排行
1000CAT _比特币
Aerodrome _加密货币行情
Official _比特币
QQQB _数字货币市值
Lisk _币种排行
BNB _加密货币行情
Official _加密货币行情
Gram _数字货币市值
TRON _数字货币市值
Celestia _数字货币市值
Hyperliquid _数字货币市值
Sui _币种排行
MSTRB _以太坊ETH价格
SOXLB _加密货币行情
Pendle _加密货币行情
GOOGLB _币种排行
Holo _以太坊ETH价格
AAPLB _以太坊ETH价格
MUB _加密货币行情
牛来 _BTC行情
SOXLB _数字货币市值
DRAMB _比特币行情
Polkadot _加密货币行情
Quant _加密货币行情
LITEB _以太坊ETH价格
KORUB _加密货币行情
INTCB _币种排行
Aptos _以太坊ETH价格
SOXLB _加密货币行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
Stellar _加密货币行情
INTCB _币种排行
Ripple USD _币种排行
TQQQB _以太坊ETH价格