LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UVXYBUVXYB
|
$18.85 | $19.66 | $18.17 | $16.14万 | — | 0.96% |
| 204 |
HOMEHome
|
$0.0054 | $0.00548 | $0.00516 | $87.95万 | $2,319.68万 | 3.45% |
| 373 |
NMRNumeraire
|
$8.89 | $9.21 | $8.81 | $37.06万 | $7,093.14万 | -3.37% |
| 242 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $71.33万 | — | -1.94% |
| 456 |
LINEALinea
|
$0.002051 | $0.002118 | $0.002017 | $27.10万 | $3,166.97万 | -2.75% |
| 654 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $7.97万 | $2,214.11万 | -2.06% |
| 444 |
POLYXPolymesh
|
$0.03015 | $0.03097 | $0.02986 | $28.37万 | $3,441.13万 | -0.79% |
| 69 |
SNXXBSNXXB
|
$3.36 | $3.90 | $3.19 | $535.60万 | — | -8.45% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
RUNETHORChain
|
$0.595 | $0.609 | $0.587 | $289.80万 | $2.01亿 | -0.67% |
| 563 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $16.46万 | $1,116.91万 | -2.99% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 389 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $34.89万 | $417.91万 | -1.39% |
| 527 |
WDCBWDCB
|
$282.33 | $295.28 | $276.65 | $19.69万 | — | -2.43% |
| 11 |
NEARNear Protocol
|
$3.554 | $3.77 | $3.47 | $8,453.07万 | $46.00亿 | -1.72% |
| 280 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $54.91万 | $2,482.20万 | -1.75% |
| 691 |
ZMBZMB
|
$90.68 | $92.94 | $89.54 | $1.99万 | — | -2.16% |
| 87 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $346.12万 | $271.63万 | 6.50% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 327 |
SHAZBSHAZB
|
$23.1 | $24.59 | $22.23 | $46.27万 | — | -1.32% |
相关站点
共 40 个
KORUB _BTC行情
TONToken _比特币
Particle _币种排行
Solana _数字货币市值
Caldera _加密货币行情
Chainlink _加密货币行情
SNXXB _数字货币市值
Polkadot _比特币
Plasma _比特币
Midnight _加密货币行情
Aerodrome _加密货币行情
Aave _数字货币市值
Hedera _数字货币市值
CyberConnect _币种排行
RWUSD _以太坊ETH价格
CyberConnect _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _比特币行情
Official _BTC行情
Aster _以太坊ETH价格
AMDB _以太坊ETH价格
恒星币 _数字货币市值
Polkadot _以太坊ETH价格
Wrapped _币种排行
Wrapped _币种排行
Internet _比特币行情
Injective _BTC行情
BENQI _BTC行情
First Digital _币种排行
MegaETH _加密货币行情
ONEchain _数字货币市值
Particle _以太坊ETH价格
狗币 _加密货币行情
Holo _比特币行情
Initia _数字货币市值
Filecoin _数字货币市值
瑞波币 _比特币
NFPrompt _比特币行情
Pyth Network _BTC行情
Quant _比特币行情