Mitosis

MITO · 美元计价

$0.00742

9.12% ≈ ￥0.048972 ($0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.0081

24H 最低$0.00665

今日开盘$0.0068

24H 成交量$193.67万

流通市值$132.07万

24H 涨跌额($0.00)

历史最高$0.4462

最高日期2025-09-01

历史最低$0.0067

最低日期2026-10-01

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	UVXYBUVXYB	$22.65	$23.27	$20.66	$36.60万	—	0.35%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$26.90万	$2,400.48万	-0.92%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.68万	$7,585.43万	-0.74%
555	KSTRBKSTRB	$18.3	$18.30	$17.98	$12.67万	—	0.38%
367	LINEALinea	$0.002201	$0.002278	$0.002184	$31.94万	$3,503.17万	-1.96%
554	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.69万	$2,422.10万	-2.83%
478	POLYXPolymesh	$0.03112	$0.03221	$0.03103	$19.36万	$3,660.45万	-2.78%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$736.59万	—	-14.44%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	RUNETHORChain	$0.586	$0.602	$0.578	$76.09万	$2.02亿	-1.51%
551	IDSpace ID	$0.0283	$0.0294	$0.0283	$12.98万	$1,252.23万	-2.75%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.71万	$440.49万	-1.79%
314	WDCBWDCB	$266.31	$295.18	$259.18	$39.04万	—	-7.84%
8	NEARNear Protocol	$3.714	$3.83	$3.68	$4,909.38万	$49.15亿	-0.78%
388	IOSTIOST	$0.000691	$0.000713	$0.000687	$28.57万	$2,570.42万	-1.29%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.24万	—	0.99%
318	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.24万	$275.83万	-4.35%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
399	SHAZBSHAZB	$21.89	$22.81	$20.88	$27.51万	—	-0.46%