MSTRB
MSTRB · 美元计价
$131.5
-1.43%
≈ ￥867.9
(-$1.91)
更新于 2026-11-03 19:20:02
24H 最高$137.47
24H 最低$129.04
今日开盘$133.41
24H 成交量$1,396.06万
流通市值—
24H 涨跌额(-$1.91)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.72万 | — | 5.70% |
| 308 |
HOMEHome
|
$0.00534 | $0.00536 | $0.00512 | $45.83万 | $2,268.99万 | 4.09% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.14万 | — | -4.35% |
| 441 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $26.36万 | $3,539.22万 | -0.94% |
| 571 |
FLUXFLUX
|
$0.0561 | $0.0581 | $0.0548 | $14.44万 | $2,386.01万 | -2.60% |
| 413 |
POLYXPolymesh
|
$0.0315 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.78% |
| 69 |
SNXXBSNXXB
|
$6.22 | $7.15 | $5.82 | $458.09万 | — | -12.52% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $405.30万 | $1.89亿 | 12.87% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.69万 | $456.63万 | -1.06% |
| 502 |
WDCBWDCB
|
$345.88 | $376.66 | $336.05 | $20.21万 | — | -7.99% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.16 | $3.74 | $9,009.56万 | $51.57亿 | -6.63% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.46万 | $2,571.66万 | -0.42% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 120 |
SOPHSophon
|
$0.00148 | $0.0016 | $0.00142 | $164.28万 | $310.06万 | -6.92% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 499 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $20.32万 | — | -8.76% |
相关站点
共 40 个
BEAMX _BTC行情
Ondo _比特币行情
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Cosmos _比特币
BNB _BTC行情
NFPrompt _比特币行情
TONToken _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _以太坊ETH价格
Pepe _币种排行
TSLAB _数字货币市值
TSLAB _比特币
Lisk _币种排行
Caldera _加密货币行情
SOXLB _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _比特币行情
BitTensor _币种排行
INTCB _BTC行情
NBISB _BTC行情
Arbitrum _比特币行情
Pepe _币种排行
Huma Finance _加密货币行情
Nomina _数字货币市值
RWUSD _数字货币市值
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
First Digital _BTC行情
Ethena USDe _币种排行
Lisk _以太坊ETH价格
Arbitrum _BTC行情
Aptos _加密货币行情
Zcash _币种排行
Worldcoin _比特币行情
NBISB _以太坊ETH价格
Arbitrum _比特币行情
MegaETH _BTC行情