OpenGradient
OPG · 美元计价
$0.1419
10.51%
≈ ￥0.93654
($0.01)
更新于 2026-11-12 04:35:01
24H 最高$0.1641
24H 最低$0.1258
今日开盘$0.1284
24H 成交量$939.79万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UVXYBUVXYB
|
$16.6 | $18.64 | $16.57 | $5.73万 | — | -10.90% |
| 155 |
HOMEHome
|
$0.00546 | $0.00563 | $0.00538 | $104.63万 | $2,399.15万 | 0.55% |
| 478 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.16万 | $7,291.81万 | 1.69% |
| 384 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.19 | $30.41万 | — | 3.73% |
| 370 |
LINEALinea
|
$0.002092 | $0.002133 | $0.002049 | $32.12万 | $3,288.97万 | 2.10% |
| 574 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.50万 | $2,265.65万 | 0.19% |
| 416 |
POLYXPolymesh
|
$0.0304 | $0.03095 | $0.02997 | $25.95万 | $3,511.67万 | 0.83% |
| 48 |
SNXXBSNXXB
|
$4.47 | $4.66 | $3.38 | $837.63万 | — | 30.70% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 127 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $148.63万 | $2.07亿 | 1.34% |
| 527 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0258 | $15.03万 | $1,135.31万 | -0.39% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00422 | $24.53万 | $420.14万 | 0.00% |
| 423 |
WDCBWDCB
|
$313.34 | $319.33 | $286.28 | $24.79万 | — | 8.89% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.82 | $3.53 | $7,870.68万 | $49.72亿 | 4.39% |
| 399 |
IOSTIOST
|
$0.000653 | $0.000677 | $0.000649 | $28.11万 | $2,482.20万 | -2.83% |
| 692 |
ZMBZMB
|
$97.58 | $97.58 | $90.76 | $1.89万 | — | 6.91% |
| 196 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $80.76万 | $253.38万 | -4.55% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 374 |
SHAZBSHAZB
|
$26.44 | $27.18 | $23.06 | $31.82万 | — | 14.51% |