Raydium
RAY · 美元计价
$1.7805
2.22%
≈ ￥11.7513
($0.04)
更新于 2026-11-08 19:15:02
24H 最高$1.83
24H 最低$1.74
今日开盘$1.7419
24H 成交量$161.47万
流通市值$4.83亿
24H 涨跌额($0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.97万 | — | 0.66% |
| 485 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.87万 | $2,332.89万 | 0.19% |
| 343 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.54万 | $7,471.19万 | -0.53% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.37 | $18.23 | $2.10万 | — | 0.55% |
| 368 |
LINEALinea
|
$0.002143 | $0.002211 | $0.002129 | $23.95万 | $3,349.76万 | -2.50% |
| 570 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.37万 | $2,264.78万 | -2.74% |
| 487 |
POLYXPolymesh
|
$0.0302 | $0.03119 | $0.03011 | $12.76万 | $3,499.89万 | -2.89% |
| 232 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.22万 | — | 0.62% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 146 |
RUNETHORChain
|
$0.586 | $0.6 | $0.577 | $80.62万 | $1.98亿 | -0.85% |
| 398 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $20.11万 | $1,175.24万 | -3.18% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.03万 | $425.43万 | -1.60% |
| 636 |
WDCBWDCB
|
$266.39 | $267.04 | $263.50 | $2.24万 | — | 0.09% |
| 10 |
NEARNear Protocol
|
$3.718 | $3.74 | $3.62 | $2,970.29万 | $48.34亿 | 0.54% |
| 412 |
IOSTIOST
|
$0.000677 | $0.000699 | $0.000675 | $18.89万 | $2,515.30万 | -2.03% |
| 689 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $2,859.05 | — | -0.02% |
| 167 |
SOPHSophon
|
$0.00137 | $0.0014 | $0.00126 | $72.52万 | $256.67万 | 3.79% |
| 325 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 688 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,172.56 | — | -0.32% |
相关站点
共 40 个
牛来 _币种排行
LayerZero _比特币行情
Uniswap _比特币
Plasma _比特币行情
PAX Gold _比特币行情
Plasma _比特币行情
Celestia _以太坊ETH价格
RNDR _比特币
艾达币 _BTC行情
Ondo _BTC行情
Celo _比特币
Zama _币种排行
Gitcoin _比特币
Reserve Rights _数字货币市值
Sui _币种排行
CyberConnect _币种排行
TONToken _BTC行情
NFPrompt _加密货币行情
COCOS _加密货币行情
NFPrompt _比特币行情
以太坊 _BTC行情
Celo _加密货币行情
Artificial _数字货币市值
Solana _以太坊ETH价格
Meteora _数字货币市值
StraitsX USD _BTC行情
Sign _比特币行情
Arbitrum _加密货币行情
Celo _比特币
Ripple USD _币种排行
BFUSD _比特币行情
Ondo _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _币种排行
达世币 _币种排行
Secret _比特币行情
莱特币 _加密货币行情
以太坊 _BTC行情
First Digital _比特币行情
币安币 _加密货币行情