Fabric Protocol

ROBO · 美元计价

$0.00475

-2.46% ≈ ￥0.03135 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00492

24H 最低$0.0047

今日开盘$0.00487

24H 成交量$13.42万

流通市值$1,065.58万

24H 涨跌额(-$0.00)

历史最高$0.06171

最高日期2026-03-02

历史最低$0.00463

最低日期2026-10-01

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.21万	—	0.40%
386	HOMEHome	$0.00536	$0.00557	$0.00534	$29.29万	$2,400.48万	-3.77%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%
471	KSTRBKSTRB	$18.26	$18.28	$17.98	$19.40万	—	0.50%
374	LINEALinea	$0.002209	$0.002278	$0.002184	$31.23万	$3,503.17万	-1.91%
559	FLUXFLUX	$0.0548	$0.0576	$0.0547	$12.35万	$2,422.10万	-3.35%
479	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$18.96万	$3,660.45万	-2.65%
44	SNXXBSNXXB	$3.23	$3.87	$3.15	$758.50万	—	-11.51%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$2.02亿	-4.05%
556	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.57万	$1,252.23万	-2.40%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$440.49万	-0.45%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.22万	—	1.15%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
367	SHAZBSHAZB	$21.8	$22.81	$20.88	$31.71万	—	0.09%