RONIN
RONIN · 美元计价
$0.0503
2.03%
≈ ￥0.33198
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0516
24H 最低$0.0472
今日开盘$0.0493
24H 成交量$16.78万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.35万 | — | -14.35% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.24万 | $2,319.24万 | -1.81% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.03万 | $7,694.95万 | 0.10% |
| 144 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $156.05万 | — | 6.81% |
| 409 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $32.97万 | $3,695.13万 | 2.69% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 399 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.42万 | $3,750.59万 | 4.22% |
| 68 |
SNXXBSNXXB
|
$5.48 | $6.69 | $5.16 | $695.99万 | — | -16.34% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 53 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,038.31万 | $2.19亿 | 1.42% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.45万 | $447.27万 | -0.86% |
| 479 |
WDCBWDCB
|
$326.24 | $353.66 | $322.00 | $25.45万 | — | -7.09% |
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.43% |
| 194 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $88.40万 | $2,570.06万 | 0.43% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 203 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $83.23万 | $291.62万 | 2.76% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 316 |
SHAZBSHAZB
|
$24.73 | $26.10 | $22.24 | $51.19万 | — | 2.32% |
相关站点
共 40 个
币安币 _比特币行情
大零币 _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
Aave _加密货币行情
达世币 _数字货币市值
Uniswap _BTC行情
比特现金 _BTC行情
瑞波币 _数字货币市值
Injective _BTC行情
Aave _比特币行情
以太坊 _比特币
Celestia _BTC行情
Holo _以太坊ETH价格
波场 _比特币行情
Solana _比特币行情
Huma Finance _以太坊ETH价格
达世币 _数字货币市值
TONToken _数字货币市值
First Digital _数字货币市值
Quant _加密货币行情
Pepe _加密货币行情
AMDB _比特币行情
LayerZero _比特币行情
Plasma _币种排行
Polygon _BTC行情
Holo _BTC行情
Celestia _比特币行情
USD1 _比特币行情
Zama _比特币行情
Huma Finance _比特币行情
SOXSB _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _币种排行
Artificial _比特币
Space and Time _加密货币行情
INTWB _比特币行情
First Digital _以太坊ETH价格
Celestia _币种排行