The Sandbox
SAND · 美元计价
$0.04181
-1.28%
≈ ￥0.275946
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.04272
24H 最低$0.04123
今日开盘$0.04235
24H 成交量$44.14万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 351 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.82万 | $2,256.07万 | -1.33% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.21万 | $7,331.01万 | -2.43% |
| 631 |
KSTRBKSTRB
|
$18.58 | $18.61 | $18.23 | $2.82万 | — | 1.53% |
| 279 |
LINEALinea
|
$0.002108 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.30% |
| 610 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0522 | $5.09万 | $2,217.08万 | -2.60% |
| 444 |
POLYXPolymesh
|
$0.02976 | $0.03096 | $0.02959 | $17.24万 | $3,409.85万 | -3.81% |
| 216 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $53.43万 | — | 3.36% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 227 |
RUNETHORChain
|
$0.582 | $0.589 | $0.573 | $51.37万 | $1.96亿 | -0.68% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $23.94万 | $1,136.33万 | -5.65% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00444 | $0.00425 | $12.48万 | $416.59万 | -4.05% |
| 662 |
WDCBWDCB
|
$267.96 | $269.24 | $263.84 | $7,195.04 | — | 1.13% |
| 8 |
NEARNear Protocol
|
$3.661 | $3.75 | $3.59 | $4,860.02万 | $47.21亿 | -0.08% |
| 402 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $21.16万 | $2,479.78万 | -2.03% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,834.24 | — | -0.08% |
| 157 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00126 | $75.41万 | $256.62万 | -3.82% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 678 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
相关站点
共 40 个
ONEchain _比特币行情
Hamster Kombat _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _比特币
Starknet _比特币
狗币 _数字货币市值
USD1 _比特币行情
Polygon _加密货币行情
恒星币 _币种排行
Filecoin _数字货币市值
Shiba Inu _比特币
Aave _比特币
Near Protocol _加密货币行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _比特币
Pump.fun _比特币
USD1 _币种排行
币安币 _币种排行
Ripple USD _比特币
KORUB _以太坊ETH价格
Quant _比特币
Celestia _加密货币行情
Ethena _数字货币市值
TONToken _比特币行情
BUSD _比特币
Secret _以太坊ETH价格
MarsCoin _比特币行情
Polygon _比特币行情
KORUB _比特币
牛来 _加密货币行情
比特币 _加密货币行情
Uniswap _BTC行情
BFUSD _加密货币行情
PAX Gold _加密货币行情
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
恒星币 _比特币
Celestia _加密货币行情