Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
UVXYBUVXYB
|
$21.89 | $23.34 | $16.06 | $49.66万 | — | 35.46% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.05万 | $2,288.92万 | 2.66% |
| 383 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.05万 | $7,209.37万 | -2.42% |
| 186 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $117.03万 | — | -1.04% |
| 272 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -5.77% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.03万 | $2,276.20万 | -5.17% |
| 415 |
POLYXPolymesh
|
$0.03177 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -2.73% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,465.33万 | — | -35.70% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $632.33万 | $2.08亿 | -5.48% |
| 489 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.28万 | $1,197.74万 | -2.73% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.54万 | $415.14万 | -6.33% |
| 490 |
WDCBWDCB
|
$276.27 | $327.34 | $265.47 | $27.20万 | — | -15.22% |
| 12 |
NEARNear Protocol
|
$3.711 | $4.09 | $3.63 | $8,487.81万 | $48.97亿 | -7.69% |
| 256 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.92万 | $2,486.58万 | -1.58% |
| 695 |
ZMBZMB
|
$89.22 | $92.53 | $88.71 | $1.49万 | — | -3.44% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.06万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 448 |
SHAZBSHAZB
|
$20.32 | $24.77 | $19.10 | $31.79万 | — | -17.06% |
相关站点
共 40 个
FOGO _比特币
Quant _数字货币市值
Raydium _加密货币行情
达世币 _以太坊ETH价格
Internet _币种排行
Render _币种排行
SOXSB _币种排行
Render _数字货币市值
Injective _BTC行情
Uniswap _以太坊ETH价格
SNXXB _比特币行情
Ethena _比特币行情
Ether.fi _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Arbitrum _币种排行
1000CAT _BTC行情
Internet _BTC行情
KORUB _比特币行情
Bittensor _比特币行情
Thena _数字货币市值
Thena _加密货币行情
StraitsX XUSD _数字货币市值
应用链 _比特币行情
Polygon _比特币
THORChain _比特币
EUR _币种排行
Aave _币种排行
Internet _币种排行
Injective _BTC行情
Caldera _比特币
Solana _数字货币市值
达世币 _比特币
牛来 _比特币行情
Chainlink _数字货币市值
比特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _比特币行情