Sei
SEI · 美元计价
$0.04764
1.71%
≈ ￥0.314424
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04684
24H 成交量$175.71万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$18.84 | $20.15 | $18.44 | $5.28万 | — | -2.84% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.52万 | $2,416.81万 | 5.13% |
| 417 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $26.80万 | $6,907.03万 | 2.01% |
| 117 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $161.54万 | — | -1.79% |
| 431 |
LINEALinea
|
$0.002337 | $0.002355 | $0.002276 | $24.47万 | $5,735.03万 | 1.61% |
| 580 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.81万 | $2,427.94万 | 3.04% |
| 453 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.35万 | $4,236.49万 | 0.16% |
| 74 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.89 | $312.50万 | — | 7.57% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,047.80万 | $2.15亿 | 14.21% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 3.17% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.25万 | $456.63万 | -0.22% |
| 596 |
WDCBWDCB
|
$349.57 | $360.00 | $337.31 | $10.76万 | — | 2.62% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,366.09万 | $50.14亿 | -0.70% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.94万 | $2,588.83万 | 1.60% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,872.75 | — | -0.21% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.69万 | $310.06万 | -4.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 264 |
SHAZBSHAZB
|
$23.9 | $24.59 | $20.62 | $51.92万 | — | 14.25% |
相关站点
共 40 个
AAPLB _币种排行
USDC _BTC行情
TONToken _BTC行情
USD1 _加密货币行情
莱特币 _加密货币行情
莱特币 _数字货币市值
SOXSB _比特币
艾达币 _数字货币市值
艾达币 _币种排行
Aptos _币种排行
大零币 _币种排行
大零币 _数字货币市值
Near Protocol _数字货币市值
Midnight _币种排行
Ethena USDe _加密货币行情
Haedal _比特币行情
Artificial _比特币行情
Saga _加密货币行情
Gram _比特币行情
AMDB _BTC行情
Ethena _以太坊ETH价格
AAPLB _数字货币市值
SOXSB _加密货币行情
Aster _BTC行情
Huma Finance _以太坊ETH价格
SOXSB _数字货币市值
INTWB _数字货币市值
Vanar Chain _比特币行情
Chainlink _加密货币行情
Filecoin _加密货币行情
Gitcoin _比特币行情
Saga _加密货币行情
Bittensor _BTC行情
狗币 _加密货币行情
AAPLB _比特币行情
RWUSD _BTC行情
RWUSD _比特币行情
Uniswap _BTC行情
Filecoin _币种排行
Ethena _BTC行情