SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.22
-0.47%
≈ ￥912.252
(-$0.65)
更新于 2026-11-03 18:20:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.87
24H 成交量$3,916.78万
流通市值$7,573.93万
24H 涨跌额(-$0.65)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.29万 | $2,268.99万 | 1.94% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.82万 | $7,664.70万 | -4.49% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.71万 | — | -4.18% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $390.45万 | $1.89亿 | 11.99% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.63万 | $456.63万 | -2.33% |
| 497 |
WDCBWDCB
|
$347.31 | $376.70 | $336.05 | $19.87万 | — | -7.80% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $9,018.66万 | $51.57亿 | -6.55% |
| 285 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $50.00万 | $2,571.66万 | -0.71% |
| 694 |
ZMBZMB
|
$91.74 | $96.33 | $91.18 | $1.47万 | — | -4.56% |
| 117 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.05万 | $310.06万 | -9.32% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 501 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.59万 | — | -8.84% |
相关站点
共 40 个
Worldcoin _币种排行
TSLAB _比特币
RWUSD _以太坊ETH价格
Ripple USD _比特币
SKHYB _加密货币行情
Bubblemaps _以太坊ETH价格
SNDKB _数字货币市值
Hedera _比特币
Nomina _以太坊ETH价格
Lisk _数字货币市值
KORUB _比特币行情
Pump.fun _数字货币市值
Near Protocol _BTC行情
NFPrompt _币种排行
MUB _币种排行
PAX Gold _比特币行情
Lisk _加密货币行情
BNB _比特币
Litecoin _比特币
Solana _数字货币市值
Sui _币种排行
Pendle _币种排行
PAX Gold _加密货币行情
ZAMA _BTC行情
MUB _BTC行情
RWUSD _加密货币行情
Sui _比特币
AAPLB _币种排行
ZAMA _币种排行
Worldcoin _比特币
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
BNCB _加密货币行情
MARSCOIN _比特币行情
MRVLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
Gitcoin _数字货币市值
Ethena _加密货币行情