Spark
SPK · 美元计价
$0.016064
0.99%
≈ ￥0.106022
($0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.016457
24H 最低$0.015815
今日开盘$0.015906
24H 成交量$52.45万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.86万 | — | -11.09% |
| 198 |
HOMEHome
|
$0.0053 | $0.00548 | $0.00505 | $85.80万 | $2,294.11万 | 4.13% |
| 451 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $25.09万 | $7,338.88万 | -0.66% |
| 236 |
KSTRBKSTRB
|
$18.24 | $18.83 | $17.67 | $68.34万 | — | 0.39% |
| 412 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002039 | $29.27万 | $3,243.74万 | 1.42% |
| 661 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $5.76万 | $2,258.17万 | 2.90% |
| 349 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02962 | $38.31万 | $3,509.07万 | 2.56% |
| 62 |
SNXXBSNXXB
|
$3.61 | $3.81 | $3.11 | $598.19万 | — | 15.71% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
RUNETHORChain
|
$0.601 | $0.604 | $0.576 | $296.08万 | $2.01亿 | 4.34% |
| 551 |
IDSpace ID
|
$0.0262 | $0.0272 | $0.0262 | $14.32万 | $1,146.53万 | -0.38% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 424 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00417 | $27.69万 | $419.05万 | 3.59% |
| 495 |
WDCBWDCB
|
$286.93 | $293.70 | $262.64 | $19.55万 | — | 9.18% |
| 12 |
NEARNear Protocol
|
$3.603 | $3.68 | $3.49 | $5,434.28万 | $47.02亿 | 3.27% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $42.73万 | $2,538.71万 | 2.08% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.31万 | — | 1.68% |
| 151 |
SOPHSophon
|
$0.00134 | $0.00139 | $0.00119 | $119.34万 | $246.59万 | 8.07% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 320 |
SHAZBSHAZB
|
$23.74 | $24.59 | $21.41 | $45.20万 | — | 8.35% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _BTC行情
Hyperliquid _比特币行情
Aster _BTC行情
BEAMX _加密货币行情
Zilliqa _数字货币市值
达世币 _数字货币市值
NFPrompt _比特币
Solana _数字货币市值
TONToken _数字货币市值
BEAMX _币种排行
TONToken _比特币行情
Render _比特币行情
SNXXB _加密货币行情
Pump.fun _加密货币行情
瑞波币 _BTC行情
Avalanche _BTC行情
USD1 _数字货币市值
比特币
PAX Gold _币种排行
TQQQB _币种排行
Gains Network _数字货币市值
SNXXB _以太坊ETH价格
ONEchain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Particle _BTC行情
MegaETH _比特币行情
TONToken _币种排行
USD.AI _数字货币市值
Aptos _以太坊ETH价格
Aave _数字货币市值
StraitsX USD _数字货币市值
恒星币 _数字货币市值
NFPrompt _比特币行情
Holo _币种排行
PAX Gold _比特币
BEAMX _BTC行情
Zilliqa _币种排行
Artificial _数字货币市值
Hyperliquid _加密货币行情