SSV Network
SSV · 美元计价
$2.112
-5.16%
≈ ￥13.9392
(-$0.12)
更新于 2026-11-10 03:05:02
24H 最高$2.23
24H 最低$2.05
今日开盘$2.227
24H 成交量$57.81万
流通市值$1,490.89万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
| 210 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $86.77万 | $2,294.11万 | 1.16% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.36万 | $7,338.88万 | 0.11% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.97万 | — | 0.43% |
| 259 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $66.62万 | $3,243.74万 | 0.24% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 293 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02841 | $55.77万 | $3,509.07万 | 2.22% |
| 64 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $655.74万 | — | 9.25% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 157 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $139.56万 | $2.01亿 | 2.75% |
| 485 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.38% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 469 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $28.50万 | $419.05万 | 1.17% |
| 483 |
WDCBWDCB
|
$291.81 | $293.70 | $255.48 | $27.32万 | — | 9.16% |
| 10 |
NEARNear Protocol
|
$3.644 | $3.69 | $3.45 | $7,554.16万 | $47.02亿 | -0.14% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.60万 | $2,538.71万 | 1.63% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 353 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.41万 | $246.59万 | -2.36% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.53万 | — | 5.87% |
相关站点
共 40 个
LayerZero _比特币
Hedera _数字货币市值
恒星币 _BTC行情
达世币 _以太坊ETH价格
Chainlink _以太坊ETH价格
比特现金 _加密货币行情
Solana _比特币
Reserve Rights _数字货币市值
Hyperliquid _币种排行
Initia _币种排行
StraitsX USD _比特币
Shiba Inu _加密货币行情
BFUSD _币种排行
PAX Gold _比特币行情
Quant _BTC行情
Solana _比特币行情
Artificial _BTC行情
USD1 _比特币行情
莱特币 _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
以太经典 _币种排行
StraitsX USD _加密货币行情
比特现金 _加密货币行情
Zilliqa _比特币行情
Pump.fun _比特币
Wrapped _BTC行情
RWUSD _加密货币行情
Sui _币种排行
Gains Network _BTC行情
Gram _数字货币市值
Polkadot _以太坊ETH价格
比特币 _比特币行情
达世币 _BTC行情
Shiba Inu _币种排行
币安币 _币种排行
Near Protocol _BTC行情
Chainlink _加密货币行情
Uniswap _数字货币市值