Theta Fuel
TFUEL · 美元计价
$0.00799
-1.24%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00809
24H 成交量$3.76万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
UVXYBUVXYB
|
$19.42 | $20.15 | $17.61 | $10.23万 | — | 4.47% |
| 301 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.65万 | $2,268.99万 | 4.78% |
| 343 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.55万 | $7,664.70万 | -2.35% |
| 128 |
KSTRBKSTRB
|
$16.83 | $17.53 | $16.35 | $152.30万 | — | -3.88% |
| 445 |
LINEALinea
|
$0.002337 | $0.002348 | $0.00226 | $26.38万 | $3,539.22万 | 0.04% |
| 517 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.44万 | $2,386.01万 | -0.52% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.83万 | $3,662.56万 | -2.07% |
| 67 |
SNXXBSNXXB
|
$6.41 | $6.99 | $5.82 | $449.42万 | — | -7.64% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.535 | $408.01万 | $1.89亿 | 8.22% |
| 583 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.83万 | $1,237.95万 | -0.34% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 429 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.80万 | $456.63万 | -1.69% |
| 487 |
WDCBWDCB
|
$350.67 | $373.32 | $336.05 | $20.97万 | — | -5.96% |
| 8 |
NEARNear Protocol
|
$3.881 | $4.10 | $3.74 | $9,478.22万 | $51.57亿 | -5.02% |
| 280 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $51.75万 | $2,571.66万 | -0.42% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.70% |
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $137.25万 | $310.06万 | -3.95% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 500 |
SHAZBSHAZB
|
$21.44 | $23.60 | $20.62 | $20.05万 | — | -9.08% |
相关站点
共 40 个
Plasma _BTC行情
Ethena USDe _加密货币行情
Caldera _BTC行情
AAPLB _币种排行
MUB _比特币
Cardano _数字货币市值
1000CAT _加密货币行情
LITEB _比特币行情
Cosmos _币种排行
Artificial _币种排行
Eigenlayer _以太坊ETH价格
BEAMX _比特币
ZAMA _比特币行情
Hyperliquid _BTC行情
LayerZero _比特币
Chainlink _BTC行情
Starknet _比特币行情
BNB _BTC行情
Aerodrome _比特币
1000CAT _BTC行情
Aerodrome _数字货币市值
Ethena _币种排行
USD1 _加密货币行情
Official _币种排行
Dash _加密货币行情
EUR _比特币行情
TRON _比特币
First Digital _比特币行情
Ripple USD _BTC行情
牛来 _BTC行情
Dash _币种排行
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
TONToken _比特币行情
PAX Gold _币种排行
SNDKB _数字货币市值
Quant _以太坊ETH价格
SOXLB _加密货币行情
United Stables _BTC行情
NFPrompt _比特币行情