Tensor
TNSR · 美元计价
$0.0264
-4.35%
≈ ￥0.17424
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0276
24H 成交量$11.85万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.72 | $20.15 | $17.61 | $9.62万 | — | 5.85% |
| 326 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 0.97% |
| 346 |
NMRNumeraire
|
$9.28 | $9.94 | $9.26 | $39.78万 | $7,664.70万 | -5.98% |
| 137 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.21万 | — | -4.68% |
| 573 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.22万 | $3,539.22万 | -1.76% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 434 |
POLYXPolymesh
|
$0.03106 | $0.03259 | $0.03094 | $27.74万 | $3,662.56万 | -3.39% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.39万 | — | -16.39% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.34万 | $1.89亿 | 7.42% |
| 572 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.23万 | $1,237.95万 | -3.39% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.41万 | $456.63万 | -5.03% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.42万 | — | -9.63% |
| 8 |
NEARNear Protocol
|
$3.75 | $4.16 | $3.75 | $8,890.23万 | $51.57亿 | -8.80% |
| 268 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $55.55万 | $2,571.66万 | -2.55% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 111 |
SOPHSophon
|
$0.00144 | $0.00168 | $0.00142 | $209.81万 | $310.06万 | -14.29% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 537 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -11.09% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _BTC行情
Celestia _比特币行情
Chainlink _数字货币市值
Holo _比特币行情
United Stables _以太坊ETH价格
BNCB _BTC行情
Celo _比特币
XRP _加密货币行情
TQQQB _BTC行情
Bitcoin _BTC行情
NVDAB _数字货币市值
CRWVB _以太坊ETH价格
Ondo _数字货币市值
Initia _比特币行情
RWUSD _加密货币行情
Ripple USD _数字货币市值
Filecoin _币种排行
Ondo _比特币行情
QQQB _以太坊ETH价格
AAPLB _比特币行情
Injective _数字货币市值
MARSCOIN _比特币
SKHYB _以太坊ETH价格
Bitcoin Cash _加密货币行情
AAPLB _比特币行情
First Digital _比特币
SNXXB _加密货币行情
牛来 _数字货币市值
Arbitrum _币种排行
Chainlink _加密货币行情
EUR _加密货币行情
INTCB _币种排行
TRON _币种排行
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNXXB _币种排行
Ethereum _比特币行情
Ondo _加密货币行情