TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-09 00:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.62万 | — | 0.44% |
| 367 |
HOMEHome
|
$0.00516 | $0.00543 | $0.00514 | $25.54万 | $2,332.89万 | -3.19% |
| 301 |
NMRNumeraire
|
$9.24 | $9.59 | $9.21 | $34.82万 | $7,471.19万 | -2.74% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 298 |
LINEALinea
|
$0.002112 | $0.002204 | $0.002087 | $35.14万 | $3,349.76万 | -3.39% |
| 580 |
FLUXFLUX
|
$0.0527 | $0.0548 | $0.0525 | $6.88万 | $2,264.78万 | -3.13% |
| 449 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.61万 | $3,499.89万 | -3.38% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.45万 | — | 0.93% |
| 242 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 218 |
RUNETHORChain
|
$0.578 | $0.593 | $0.573 | $51.57万 | $1.98亿 | -1.53% |
| 382 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0267 | $22.88万 | $1,175.24万 | -5.28% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 488 |
HEMIHemi
|
$0.00429 | $0.00446 | $0.00428 | $12.63万 | $425.43万 | -2.28% |
| 664 |
WDCBWDCB
|
$265.69 | $266.98 | $263.84 | $6,076.77 | — | 0.42% |
| 10 |
NEARNear Protocol
|
$3.694 | $3.75 | $3.62 | $2,629.88万 | $48.34亿 | 0.93% |
| 396 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $21.43万 | $2,515.30万 | -1.30% |
| 688 |
ZMBZMB
|
$90.2 | $90.45 | $89.93 | $3,273.47 | — | -0.07% |
| 155 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $75.43万 | $256.67万 | -1.53% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 693 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,434.61 | — | 0.09% |
相关站点
共 40 个
Filecoin _比特币行情
Aave _比特币行情
Polymath _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
TONToken _加密货币行情
Huma Finance _币种排行
莱特币 _以太坊ETH价格
狗币 _比特币
Gram _币种排行
MegaETH _比特币
Meteora _币种排行
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _加密货币行情
应用链 _数字货币市值
Aster _比特币
Huma Finance _比特币
Celo _以太坊ETH价格
Ondo _BTC行情
Ether.fi _加密货币行情
BUSD _以太坊ETH价格
Secret _BTC行情
Raydium _比特币
Artificial _币种排行
Vanar Chain _币种排行
LayerZero _数字货币市值
ONEchain _以太坊ETH价格
DODO _比特币行情
Ripple USD _比特币
牛来 _BTC行情
Ethena _以太坊ETH价格
RNDR _BTC行情
币安币 _以太坊ETH价格
Mitosis _比特币行情
StraitsX USD _以太坊ETH价格
Aave _加密货币行情
BEAMX _BTC行情