xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.64万 | — | 5.95% |
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.26万 | — | -4.63% |
| 572 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.21万 | $3,539.22万 | -1.25% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 434 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.05万 | $3,662.56万 | -2.53% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $453.86万 | — | -15.66% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 570 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.42万 | $1,237.95万 | -3.39% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
| 8 |
NEARNear Protocol
|
$3.757 | $4.16 | $3.75 | $8,812.35万 | $51.57亿 | -8.25% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 540 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.62 | $17.22万 | — | -11.03% |
相关站点
共 40 个
Official _数字货币市值
EUR _比特币行情
Haedal _BTC行情
BNCB _以太坊ETH价格
SOXLB _加密货币行情
Sui _比特币
Stellar _比特币行情
Solana _加密货币行情
Sui _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNDKB _比特币
Near Protocol _数字货币市值
1000CAT _比特币行情
QQQB _币种排行
Quant _比特币行情
TONToken _比特币
AAPLB _加密货币行情
牛来 _币种排行
Hyperliquid _币种排行
CRCLB _加密货币行情
Cosmos _比特币
Aerodrome _币种排行
SOXLB _比特币
Aster _以太坊ETH价格
Aster _数字货币市值
Hedera _比特币行情
Aptos _加密货币行情
MegaETH _加密货币行情
Gram _比特币
Aptos _数字货币市值
Lisk _比特币
Dogecoin _比特币行情
Aster _比特币
RedStone _以太坊ETH价格
Official _以太坊ETH价格
Ethena _数字货币市值
Uniswap _以太坊ETH价格
Nomina _比特币
SNDKB _BTC行情
MUB _加密货币行情