Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
UVXYBUVXYB
|
$18.32 | $22.20 | $18.28 | $18.41万 | — | -14.47% |
| 212 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00501 | $78.10万 | $2,294.11万 | 0.58% |
| 403 |
NMRNumeraire
|
$9.1 | $9.38 | $8.82 | $32.30万 | $7,338.88万 | 0.22% |
| 225 |
KSTRBKSTRB
|
$18.48 | $18.83 | $17.67 | $73.64万 | — | 2.10% |
| 362 |
LINEALinea
|
$0.002074 | $0.002141 | $0.001961 | $37.99万 | $3,243.74万 | 2.32% |
| 649 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $7.53万 | $2,258.17万 | 3.13% |
| 331 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02865 | $42.49万 | $3,509.07万 | 3.55% |
| 68 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $594.11万 | — | 12.58% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
RUNETHORChain
|
$0.596 | $0.604 | $0.562 | $227.37万 | $2.01亿 | 3.47% |
| 555 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $15.97万 | $1,146.53万 | 1.15% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 482 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00407 | $22.41万 | $419.05万 | 3.36% |
| 479 |
WDCBWDCB
|
$289.8 | $293.70 | $255.48 | $22.76万 | — | 9.56% |
| 11 |
NEARNear Protocol
|
$3.599 | $3.68 | $3.46 | $6,080.58万 | $47.02亿 | 0.67% |
| 353 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $39.19万 | $2,538.71万 | 0.30% |
| 687 |
ZMBZMB
|
$91.71 | $93.24 | $89.85 | $2.69万 | — | 0.70% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00139 | $0.00119 | $80.86万 | $246.59万 | 10.57% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 322 |
SHAZBSHAZB
|
$23.93 | $24.40 | $21.04 | $44.53万 | — | 8.67% |
相关站点
共 40 个
USD1 _BTC行情
StraitsX USD _以太坊ETH价格
USD1 _币种排行
波场 _数字货币市值
TONToken _数字货币市值
Raydium _比特币行情
瑞波币 _BTC行情
Particle _比特币行情
BMNRB _币种排行
USD1 _加密货币行情
SOXSB _BTC行情
Gram _加密货币行情
TQQQB _比特币行情
USDC _币种排行
BMNRB _加密货币行情
Sign _以太坊ETH价格
Quant _数字货币市值
USD1 _加密货币行情
Hedera _加密货币行情
波场 _加密货币行情
Gains Network _币种排行
Plasma _币种排行
Artificial _以太坊ETH价格
NEXPACE _币种排行
Polygon _币种排行
Test _比特币行情
Initia _以太坊ETH价格
恒星币 _比特币
Pyth Network _以太坊ETH价格
Solana _币种排行
United Stables _加密货币行情
BFUSD _数字货币市值
Plasma _比特币
Wrapped _加密货币行情
Pudgy Penguins _比特币
比特币 _以太坊ETH价格
First Digital _比特币
Uniswap _比特币
Holo _比特币行情
BFUSD _加密货币行情