VSTB
VSTB · 美元计价
$133.94
7.56%
≈ ￥884.004
($9.41)
更新于 2026-11-10 07:55:02
24H 最高$134.70
24H 最低$122.92
今日开盘$124.53
24H 成交量$5.80万
流通市值—
24H 涨跌额($9.41)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $21.32万 | — | -17.06% |
| 208 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $79.82万 | $2,294.11万 | 1.76% |
| 363 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $37.91万 | $7,338.88万 | 0.33% |
| 254 |
KSTRBKSTRB
|
$18.72 | $18.79 | $17.91 | $62.88万 | — | 3.03% |
| 330 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.14万 | $3,243.74万 | 2.02% |
| 647 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0503 | $8.48万 | $2,258.17万 | 3.73% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.34万 | $3,509.07万 | 4.42% |
| 65 |
SNXXBSNXXB
|
$3.76 | $3.81 | $2.93 | $616.40万 | — | 19.75% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.35万 | $2.01亿 | 4.20% |
| 545 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $17.77万 | $1,146.53万 | 1.94% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 489 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $21.81万 | $419.05万 | 2.66% |
| 442 |
WDCBWDCB
|
$291.49 | $293.70 | $255.48 | $27.63万 | — | 10.69% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $6,060.00万 | $47.02亿 | 0.98% |
| 364 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.36万 | $2,538.71万 | 2.56% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $2.93万 | — | 2.14% |
| 437 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.17万 | $246.59万 | -2.42% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 345 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $40.70万 | — | 10.60% |
相关站点
共 40 个
Bubblemaps _比特币
Hyperliquid _比特币行情
Quant _比特币
AMDB _币种排行
USD.AI _数字货币市值
Arbitrum _比特币行情
莱特币 _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _加密货币行情
比特现金 _加密货币行情
瑞波币 _BTC行情
Ethena _以太坊ETH价格
Sui _数字货币市值
Aptos _币种排行
Holo _BTC行情
Pyth Network _加密货币行情
Holo _数字货币市值
Zilliqa _加密货币行情
TQQQB _数字货币市值
SNXXB _比特币
Filecoin _比特币
Plasma _加密货币行情
Gram _数字货币市值
比特现金 _币种排行
NEXPACE _比特币
Pump.fun _BTC行情
NFPrompt _数字货币市值
Polkadot _以太坊ETH价格
Solana _以太坊ETH价格
BMNRB _比特币行情
Ethena _比特币行情
Aptos _数字货币市值
Test _数字货币市值
Pepe _比特币行情
TQQQB _币种排行
TQQQB _数字货币市值
AMDB _以太坊ETH价格
恒星币 _BTC行情
Pudgy Penguins _BTC行情
Aster _加密货币行情