Wormhole
W · 美元计价
$0.01078
-0.65%
≈ ￥0.071148
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.01119
24H 最低$0.01068
今日开盘$0.01085
24H 成交量$66.91万
流通市值$7,401.65万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
UVXYBUVXYB
|
$18.7 | $21.49 | $18.17 | $15.39万 | — | -10.27% |
| 195 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00514 | $86.29万 | $2,294.11万 | 2.72% |
| 457 |
NMRNumeraire
|
$8.99 | $9.38 | $8.98 | $23.90万 | $7,338.88万 | -1.96% |
| 233 |
KSTRBKSTRB
|
$18.18 | $18.83 | $17.67 | $68.61万 | — | 0.33% |
| 421 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002056 | $27.57万 | $3,243.74万 | 0.10% |
| 662 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0525 | $5.52万 | $2,258.17万 | 1.90% |
| 359 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $36.59万 | $3,509.07万 | 1.06% |
| 62 |
SNXXBSNXXB
|
$3.56 | $3.81 | $3.13 | $599.52万 | — | 12.30% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
RUNETHORChain
|
$0.6 | $0.604 | $0.58 | $295.91万 | $2.01亿 | 3.45% |
| 557 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.85万 | $1,146.53万 | -0.76% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 423 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00422 | $27.50万 | $419.05万 | 1.42% |
| 497 |
WDCBWDCB
|
$286.07 | $293.70 | $264.07 | $19.00万 | — | 7.91% |
| 12 |
NEARNear Protocol
|
$3.632 | $3.68 | $3.52 | $5,386.84万 | $47.02亿 | 2.86% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $41.80万 | $2,538.71万 | 0.88% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 125 |
SOPHSophon
|
$0.00141 | $0.00143 | $0.00119 | $162.47万 | $246.59万 | 13.71% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 320 |
SHAZBSHAZB
|
$23.68 | $24.59 | $21.41 | $45.20万 | — | 7.98% |
相关站点
共 40 个
Initia _以太坊ETH价格
Pump.fun _加密货币行情
SOXSB _BTC行情
Solana _BTC行情
莱特币 _比特币
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _比特币行情
StraitsX USD _BTC行情
Tether Gold _比特币行情
比特币 _BTC行情
Artificial _加密货币行情
Aptos _比特币
Test _比特币行情
Polygon _以太坊ETH价格
KORUB _数字货币市值
Ondo _比特币
恒星币 _币种排行
StraitsX USD _币种排行
THORChain _数字货币市值
Gram _以太坊ETH价格
MegaETH _比特币
Gains Network _数字货币市值
Aave _加密货币行情
比特现金 _加密货币行情
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
Near Protocol _比特币
LayerZero _数字货币市值
Official _加密货币行情
达世币 _数字货币市值
Injective _币种排行
Arbitrum _比特币行情
TQQQB _比特币行情
Gram _数字货币市值
BEAMX _以太坊ETH价格
THORChain _比特币行情
Gains Network _比特币行情
BENQI _以太坊ETH价格