Venus
XVS · 美元计价
$2.812
-0.81%
≈ ￥18.5592
(-$0.02)
更新于 2026-11-03 17:15:03
24H 最高$2.86
24H 最低$2.77
今日开盘$2.835
24H 成交量$4.08万
流通市值$4,670.99万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UVXYBUVXYB
|
$19.78 | $20.15 | $17.61 | $9.73万 | — | 6.80% |
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.73万 | — | -4.29% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $380.98万 | $1.89亿 | 8.14% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.91万 | $1,237.95万 | -2.71% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.55万 | $2,571.66万 | -1.56% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 529 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.62 | $17.72万 | — | -9.56% |
相关站点
共 40 个
Stellar _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Zcash _比特币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _以太坊ETH价格
AAPLB _BTC行情
BitTensor _BTC行情
Filecoin _加密货币行情
SKHYB _以太坊ETH价格
Plasma _加密货币行情
Holo _加密货币行情
INTWB _以太坊ETH价格
CRCLB _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
Nomina _BTC行情
USD1 _数字货币市值
QQQB _加密货币行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
INTCB _BTC行情
CRWVB _以太坊ETH价格
Pudgy Penguins _比特币行情
Stellar _数字货币市值
Ethereum _以太坊ETH价格
Plasma _BTC行情
Injective _以太坊ETH价格
INTCB _加密货币行情
RWUSD _比特币行情
Aptos _比特币
CRCLB _以太坊ETH价格
United Stables _BTC行情
Gitcoin _比特币
Litecoin _比特币行情
BNB _币种排行
Filecoin _比特币行情
Bitcoin _BTC行情
BNCB _以太坊ETH价格
Gram _BTC行情